Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 0.6K
09:41 1.42 1.42 1.42 1.42 0.1K
09:44 1.42 1.42 1.42 1.42 0.8K
09:48 1.42 1.42 1.42 1.42 0.2K
10:00 1.42 1.42 1.42 1.42 0.5K
12:32 1.43 1.43 1.43 1.43 1.2K
13:00 1.44 1.44 1.44 1.44 0.6K
13:14 1.43 1.43 1.43 1.43 0.1K
13:24 1.42 1.42 1.42 1.42 2.5K
13:26 1.42 1.42 1.42 1.42 3.0K
13:27 1.42 1.42 1.42 1.42 6.5K
15:53 1.41 1.41 1.41 1.41 0.3K
15:56 1.42 1.42 1.42 1.42 0.4K
15:59 1.43 1.43 1.42 1.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available