Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.45 1.43 1.45 0.5K
09:37 1.44 1.44 1.44 1.44 0.5K
09:59 1.44 1.44 1.44 1.44 0.2K
10:13 1.43 1.43 1.43 1.43 4.9K
10:42 1.43 1.43 1.43 1.43 0.7K
10:45 1.42 1.42 1.42 1.42 2.5K
11:27 1.42 1.42 1.42 1.42 0.3K
12:14 1.41 1.41 1.41 1.41 0.5K
13:40 1.42 1.43 1.42 1.43 2.1K
14:42 1.43 1.43 1.43 1.43 0.5K
14:49 1.42 1.44 1.42 1.44 2.8K
15:17 1.44 1.44 1.44 1.44 0.7K
15:53 1.42 1.42 1.42 1.42 1.0K
15:54 1.43 1.43 1.42 1.43 3.4K
15:56 1.41 1.41 1.41 1.41 0.2K
15:57 1.40 1.40 1.40 1.40 0.1K
15:59 1.44 1.44 1.40 1.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available