Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 4.4K
10:02 1.51 1.51 1.51 1.51 1.0K
10:05 1.50 1.50 1.50 1.50 0.4K
10:40 1.51 1.51 1.51 1.51 0.2K
10:44 1.48 1.48 1.48 1.48 0.2K
10:55 1.51 1.51 1.51 1.51 0.2K
11:13 1.51 1.51 1.51 1.51 0.2K
11:16 1.48 1.48 1.48 1.48 0.1K
11:38 1.52 1.52 1.52 1.52 0.1K
11:48 1.52 1.52 1.52 1.52 0.2K
12:04 1.52 1.52 1.52 1.52 0.3K
12:41 1.51 1.51 1.51 1.51 3.0K
13:00 1.51 1.51 1.51 1.51 0.2K
15:59 1.53 1.53 1.53 1.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available