Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.78 1.78 1.72 1.72 3.6K
09:37 1.70 1.78 1.70 1.78 11.9K
10:02 1.74 1.74 1.74 1.74 3.7K
10:07 1.74 1.74 1.74 1.74 1.0K
10:08 1.70 1.76 1.70 1.73 15.5K
10:16 1.73 1.73 1.73 1.73 0.7K
10:23 1.73 1.73 1.73 1.73 0.5K
10:24 1.73 1.73 1.73 1.73 1.2K
10:28 1.78 1.78 1.78 1.78 3.6K
10:52 1.74 1.74 1.74 1.74 1.0K
11:10 1.69 1.69 1.69 1.69 0.4K
11:18 1.69 1.69 1.69 1.69 1.2K
11:50 1.70 1.70 1.70 1.70 0.1K
11:54 1.73 1.73 1.73 1.73 0.5K
11:55 1.73 1.73 1.73 1.73 0.5K
11:56 1.73 1.73 1.73 1.73 0.5K
12:02 1.69 1.69 1.69 1.69 0.5K
12:15 1.72 1.72 1.72 1.72 0.1K
12:18 1.69 1.69 1.69 1.69 3.9K
12:52 1.69 1.69 1.69 1.69 2.2K
13:28 1.72 1.72 1.72 1.72 0.3K
14:24 1.72 1.72 1.72 1.72 0.6K
15:13 1.72 1.72 1.72 1.72 0.2K
15:25 1.69 1.69 1.69 1.69 1.7K
15:26 1.69 1.69 1.69 1.69 0.3K
15:39 1.69 1.69 1.69 1.69 0.2K
15:41 1.69 1.69 1.69 1.69 1.0K
15:59 1.69 1.69 1.69 1.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available