Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 8.0K
09:54 1.78 1.78 1.78 1.78 0.3K
10:46 1.76 1.76 1.76 1.76 0.2K
11:48 1.78 1.78 1.78 1.78 0.2K
12:17 1.78 1.78 1.78 1.78 0.2K
13:04 1.79 1.80 1.79 1.80 2.4K
13:25 1.78 1.78 1.78 1.78 0.3K
13:30 1.78 1.78 1.78 1.78 0.5K
13:47 1.79 1.79 1.79 1.79 0.6K
13:54 1.78 1.78 1.78 1.78 0.1K
14:14 1.77 1.77 1.77 1.77 0.7K
15:29 1.85 1.85 1.82 1.82 2.1K
15:44 1.81 1.81 1.81 1.81 0.5K
15:49 1.77 1.77 1.77 1.77 0.2K
15:57 1.77 1.77 1.76 1.76 1.3K
15:58 1.75 1.75 1.75 1.75 1.3K
15:59 1.75 1.75 1.75 1.75 1.4K
16:00 1.76 1.76 1.76 1.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available