3.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 09:43 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:48 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:03 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 10:21 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:07 | 1.98 | 1.98 | 1.98 | 1.98 | 5.3K |
| 11:21 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 11:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 11:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 12:14 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 12:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 12:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 12:58 | 1.98 | 1.98 | 1.98 | 1.98 | 3.2K |
| 13:03 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 13:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 13:26 | 1.98 | 1.99 | 1.98 | 1.99 | 2.0K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:08 | 1.97 | 1.97 | 1.97 | 1.97 | 3.0K |
| 14:22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 14:51 | 1.99 | 2.00 | 1.99 | 2.00 | 4.3K |
| 15:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:39 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 15:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:52 | 1.99 | 2.00 | 1.99 | 2.00 | 9.8K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |