Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.4K
09:40 1.79 1.79 1.79 1.79 0.2K
09:49 1.76 1.76 1.76 1.76 0.3K
10:09 1.77 1.77 1.77 1.77 1.4K
10:54 1.84 1.85 1.84 1.85 10.5K
11:01 1.78 1.81 1.73 1.81 10.5K
11:31 1.80 1.80 1.80 1.80 0.6K
11:45 1.82 1.82 1.82 1.82 0.6K
11:50 1.80 1.80 1.80 1.80 0.1K
12:05 1.79 1.79 1.79 1.79 2.1K
12:08 1.75 1.75 1.75 1.75 6.0K
12:42 1.74 1.74 1.74 1.74 0.3K
13:01 1.79 1.79 1.79 1.79 1.2K
14:38 1.81 1.81 1.81 1.81 0.3K
14:40 1.81 1.81 1.81 1.81 0.3K
14:47 1.80 1.80 1.80 1.80 0.2K
15:05 1.80 1.80 1.80 1.80 6.4K
15:10 1.80 1.80 1.75 1.75 2.9K
15:43 1.79 1.79 1.79 1.79 0.4K
15:56 1.76 1.76 1.76 1.76 0.4K
16:00 1.72 1.76 1.72 1.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available