Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 1.6K
09:33 1.73 1.73 1.73 1.73 0.3K
09:40 1.72 1.72 1.72 1.72 0.9K
09:41 1.81 1.81 1.81 1.81 0.3K
09:45 1.77 1.77 1.77 1.77 0.2K
09:47 1.76 1.76 1.76 1.76 0.8K
10:05 1.72 1.72 1.72 1.72 1.3K
10:10 1.73 1.73 1.73 1.73 0.1K
10:21 1.76 1.76 1.76 1.76 0.9K
10:35 1.72 1.72 1.72 1.72 1.5K
10:45 1.76 1.76 1.76 1.76 0.1K
10:46 1.74 1.74 1.74 1.74 2.9K
11:09 1.76 1.76 1.76 1.76 0.6K
11:18 1.77 1.77 1.77 1.77 0.4K
12:06 1.74 1.74 1.74 1.74 0.1K
12:16 1.72 1.72 1.72 1.72 0.5K
12:20 1.72 1.72 1.72 1.72 1.2K
12:31 1.73 1.73 1.73 1.73 1.0K
12:33 1.73 1.73 1.73 1.73 1.3K
13:58 1.74 1.74 1.74 1.74 3.0K
15:43 1.72 1.72 1.72 1.72 0.3K
15:55 1.74 1.74 1.74 1.74 0.2K
16:00 1.74 1.74 1.74 1.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available