Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.3K
09:42 1.74 1.74 1.74 1.74 2.0K
10:31 1.74 1.74 1.74 1.74 0.6K
10:32 1.71 1.71 1.71 1.71 0.5K
10:53 1.71 1.71 1.71 1.71 0.3K
10:56 1.74 1.74 1.74 1.74 0.3K
12:06 1.72 1.72 1.72 1.72 0.1K
12:18 1.73 1.73 1.73 1.73 0.5K
14:09 1.74 1.74 1.74 1.74 0.2K
14:25 1.73 1.73 1.72 1.72 0.3K
14:45 1.72 1.72 1.72 1.72 0.7K
15:11 1.74 1.74 1.74 1.74 0.7K
15:58 1.74 1.74 1.74 1.74 1.4K
16:00 1.71 1.73 1.71 1.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available