Cps Technologies

CPSH
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 0.6K
09:33 1.70 1.70 1.70 1.70 1.0K
09:36 1.68 1.68 1.68 1.68 1.3K
10:32 1.69 1.69 1.69 1.69 0.6K
11:02 1.69 1.69 1.69 1.69 0.3K
11:16 1.68 1.68 1.68 1.68 0.1K
11:31 1.70 1.70 1.70 1.70 2.7K
11:52 1.73 1.73 1.73 1.73 0.3K
13:16 1.72 1.72 1.72 1.72 0.3K
13:44 1.70 1.70 1.70 1.70 1.1K
16:00 1.69 1.72 1.69 1.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available