Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 1.0K
10:16 1.52 1.52 1.52 1.52 0.8K
10:46 1.55 1.55 1.55 1.55 0.4K
10:50 1.51 1.51 1.51 1.51 0.4K
10:51 1.51 1.51 1.50 1.50 0.3K
10:53 1.51 1.51 1.51 1.51 0.7K
11:01 1.54 1.54 1.54 1.54 0.4K
11:10 1.55 1.55 1.55 1.55 0.2K
11:50 1.57 1.57 1.57 1.57 0.2K
11:52 1.55 1.55 1.55 1.55 1.3K
12:20 1.57 1.57 1.57 1.57 0.2K
12:37 1.58 1.58 1.58 1.58 0.2K
13:13 1.55 1.56 1.55 1.56 2.3K
13:16 1.50 1.51 1.50 1.51 7.0K
13:18 1.51 1.51 1.51 1.51 0.6K
15:00 1.54 1.54 1.54 1.54 0.7K
15:57 1.53 1.53 1.53 1.53 0.7K
15:59 1.52 1.52 1.52 1.52 0.3K
16:00 1.52 1.52 1.52 1.52 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available