Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.65 1.65 1.65 1.65 4.1K
10:26 1.69 1.69 1.69 1.69 0.1K
10:33 1.69 1.69 1.69 1.69 0.5K
10:35 1.67 1.67 1.67 1.67 0.2K
10:39 1.68 1.68 1.68 1.68 0.4K
10:47 1.67 1.67 1.67 1.67 0.3K
10:56 1.67 1.67 1.67 1.67 0.2K
12:23 1.70 1.70 1.70 1.70 1.6K
13:05 1.71 1.71 1.71 1.71 0.3K
13:08 1.71 1.71 1.71 1.71 0.2K
13:30 1.72 1.72 1.72 1.72 0.7K
13:31 1.71 1.71 1.71 1.71 1.0K
13:54 1.69 1.69 1.69 1.69 1.8K
15:52 1.72 1.72 1.72 1.72 0.3K
15:54 1.77 1.78 1.75 1.75 3.7K
15:55 1.81 1.81 1.81 1.81 7.2K
15:56 1.80 1.80 1.75 1.75 0.7K
15:57 1.74 1.74 1.74 1.74 0.5K
15:58 1.69 1.74 1.69 1.74 10.7K
15:59 1.69 1.78 1.69 1.78 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available