Cps Technologies

CPSH
🏛️ usa →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 2.1K
09:33 1.85 1.85 1.85 1.85 0.1K
09:37 1.82 1.82 1.82 1.82 1.1K
09:42 1.80 1.80 1.80 1.80 1.1K
09:45 1.78 1.78 1.78 1.78 2.1K
09:51 1.78 1.78 1.78 1.78 2.1K
09:55 1.79 1.79 1.79 1.79 0.2K
10:02 1.82 1.82 1.82 1.82 0.6K
10:19 1.81 1.81 1.81 1.81 1.0K
10:22 1.83 1.83 1.83 1.83 0.2K
10:53 1.81 1.81 1.81 1.81 1.7K
11:37 1.78 1.78 1.78 1.78 1.5K
11:46 1.78 1.78 1.78 1.78 0.4K
12:05 1.78 1.78 1.78 1.78 2.2K
12:11 1.79 1.80 1.79 1.80 1.0K
12:27 1.78 1.78 1.78 1.78 1.2K
12:38 1.77 1.77 1.77 1.77 0.3K
13:28 1.73 1.73 1.73 1.73 0.2K
13:32 1.70 1.70 1.70 1.70 0.1K
13:33 1.73 1.73 1.73 1.73 0.8K
14:10 1.73 1.73 1.73 1.73 2.7K
14:58 1.74 1.74 1.74 1.74 0.2K
15:59 1.76 1.76 1.70 1.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available