Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 1.9K
09:37 1.49 1.49 1.49 1.49 0.4K
10:03 1.48 1.48 1.48 1.48 0.3K
11:07 1.47 1.47 1.47 1.47 1.8K
11:47 1.49 1.49 1.49 1.49 6.2K
13:23 1.45 1.45 1.45 1.45 0.8K
13:58 1.46 1.46 1.45 1.45 2.0K
14:05 1.46 1.46 1.46 1.46 0.3K
14:08 1.46 1.48 1.46 1.48 1.0K
15:11 1.48 1.48 1.48 1.48 1.2K
15:59 1.47 1.48 1.47 1.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available