Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 0.9K
09:44 1.45 1.45 1.44 1.44 2.1K
11:31 1.48 1.48 1.47 1.47 2.8K
14:45 1.46 1.46 1.46 1.46 3.8K
14:53 1.46 1.46 1.46 1.46 0.1K
15:02 1.47 1.47 1.47 1.47 0.5K
15:54 1.47 1.47 1.47 1.47 0.5K
15:59 1.48 1.48 1.46 1.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available