Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.53 1.53 1.53 1.53 1.2K
09:58 1.51 1.51 1.51 1.51 1.2K
09:59 1.51 1.51 1.51 1.51 0.5K
10:06 1.51 1.51 1.51 1.51 0.4K
10:08 1.51 1.51 1.51 1.51 0.4K
11:56 1.50 1.50 1.50 1.50 1.6K
11:57 1.50 1.51 1.50 1.51 1.5K
11:58 1.50 1.51 1.50 1.50 1.1K
11:59 1.50 1.50 1.50 1.50 0.6K
12:41 1.51 1.51 1.51 1.51 1.5K
12:49 1.51 1.51 1.51 1.51 1.6K
12:57 1.51 1.51 1.51 1.51 0.1K
13:25 1.54 1.54 1.54 1.54 0.4K
15:50 1.52 1.52 1.52 1.52 0.4K
15:51 1.52 1.52 1.52 1.52 0.1K
15:59 1.52 1.52 1.52 1.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available