Cps Technologies

CPSH
🏛️ usa →
3.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.4K
09:31 1.69 1.69 1.69 1.69 0.4K
09:32 1.63 1.63 1.63 1.63 2.9K
09:35 1.74 1.74 1.74 1.74 1.0K
10:36 1.73 1.73 1.73 1.73 0.7K
11:42 1.64 1.64 1.64 1.64 4.7K
12:11 1.72 1.72 1.68 1.68 4.4K
12:51 1.71 1.71 1.71 1.71 0.1K
13:39 1.72 1.72 1.72 1.72 3.0K
13:52 1.70 1.70 1.70 1.70 0.4K
13:53 1.71 1.71 1.71 1.71 0.2K
15:42 1.71 1.71 1.71 1.71 0.1K
15:56 1.69 1.69 1.68 1.68 1.0K
15:59 1.66 1.73 1.66 1.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available