Craneware

CRW
🏛️ uk →
2,360.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 2,196.60 2,196.60 2,196.60 2,196.60 0.0K
08:34 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
08:37 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
08:51 2,196.60 2,196.60 2,196.60 2,196.60 0.1K
09:03 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
09:06 2,196.60 2,196.60 2,196.60 2,196.60 0.1K
10:30 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
11:35 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:37 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
11:46 2,170.00 2,170.00 2,170.00 2,170.00 0.6K
11:58 2,205.00 2,250.00 2,205.00 2,250.00 0.5K
12:07 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
12:31 2,180.00 2,180.00 2,180.00 2,180.00 2.2K
12:34 2,220.00 2,220.00 2,220.00 2,220.00 0.5K
12:52 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
13:25 2,170.00 2,170.00 2,170.00 2,170.00 1.7K
13:26 2,180.00 2,180.00 2,170.00 2,180.00 2.9K
13:48 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
14:00 2,230.00 2,230.00 2,230.00 2,230.00 0.9K
14:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:08 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:09 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:15 2,230.00 2,230.00 2,180.00 2,180.00 0.0K
14:29 2,170.00 2,170.00 2,170.00 2,170.00 0.3K
14:59 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
15:17 2,230.00 2,230.00 2,180.00 2,180.00 1.5K
15:20 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:24 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:34 2,250.00 2,250.00 2,250.00 2,250.00 3.0K
15:36 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:48 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
16:35 2,240.00 2,240.00 2,240.00 2,240.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available