| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:28 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 08:35 | 2,231.10 | 2,231.10 | 2,231.10 | 2,231.10 | 0.0K |
| 10:15 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.3K |
| 10:18 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.6K |
| 10:19 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.2K |
| 10:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 11:32 | 2,189.70 | 2,189.70 | 2,189.70 | 2,189.70 | 0.0K |
| 11:37 | 2,189.70 | 2,189.70 | 2,189.70 | 2,189.70 | 0.3K |
| 12:05 | 2,190.55 | 2,190.55 | 2,190.55 | 2,190.55 | 0.0K |
| 12:16 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.2K |
| 12:19 | 2,190.55 | 2,190.55 | 2,190.55 | 2,190.55 | 0.1K |
| 12:57 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.4K |
| 13:12 | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.50 | 5.0K |
| 13:15 | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.50 | 0.8K |
| 13:41 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.6K |
| 14:04 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:09 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0K |
| 14:13 | 2,224.00 | 2,224.00 | 2,191.56 | 2,191.56 | 0.0K |
| 14:16 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.3K |
| 14:27 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.4K |
| 14:51 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.1K |
| 14:52 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:08 | 2,234.50 | 2,234.50 | 2,234.50 | 2,234.50 | 0.1K |
| 15:12 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 15:18 | 2,235.00 | 2,235.00 | 2,222.00 | 2,222.00 | 0.0K |
| 15:21 | 2,240.70 | 2,240.70 | 2,240.70 | 2,240.70 | 0.2K |
| 15:23 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 15:27 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.9K |
| 15:29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:39 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.4K |
| 15:41 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 15:43 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 3.8K |
| 15:47 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 15:55 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0K |
| 16:17 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 16:18 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 16:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 16:26 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.3K |
| 16:28 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.3K |
| 16:35 | 2,250.00 | 2,250.00 | 2,247.32 | 2,250.00 | 4.8K |