| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 08:11 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 08:12 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 09:02 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.6K |
| 09:06 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.0K |
| 09:26 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 26.1K |
| 10:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:41 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:43 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:48 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:52 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.3K |
| 10:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 11:20 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:36 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.4K |
| 12:02 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 12:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.6K |
| 12:56 | 2,213.60 | 2,213.60 | 2,213.60 | 2,213.60 | 0.3K |
| 13:07 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:18 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:22 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 1.4K |
| 13:27 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.3K |
| 13:57 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:05 | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 1.9K |
| 14:15 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.5K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:39 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 5.0K |
| 14:53 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 15:01 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 15:14 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:25 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.2K |
| 15:30 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.2K |
| 15:31 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.6K |
| 15:43 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 6.5K |
| 15:47 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 15:51 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:55 | 2,213.60 | 2,213.60 | 2,213.60 | 2,213.60 | 0.0K |
| 16:09 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 16:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.2K |
| 16:14 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 16:18 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 16:22 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.2K |
| 16:27 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 16:28 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 5.0K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 67.4K |