| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 08:03 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 08:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 08:16 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 08:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.4K |
| 08:34 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 08:43 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 08:47 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:08 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 6.8K |
| 09:29 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:56 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.0K |
| 10:42 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.6K |
| 10:49 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 11:38 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 11:49 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:39 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 3.9K |
| 12:45 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.1K |
| 12:53 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 13:02 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:06 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:08 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:09 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 13:37 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:56 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 14:15 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0K |
| 14:32 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1.9K |
| 15:17 | 2,246.00 | 2,246.00 | 2,214.00 | 2,214.00 | 0.0K |
| 15:32 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.9K |
| 15:52 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 15:53 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.9K |
| 15:56 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.6K |
| 16:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1.2K |
| 16:01 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |
| 16:06 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.7K |
| 16:13 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.7K |
| 16:16 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.2K |
| 16:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.7K |