Cranswick

CWK
🏛️ germany →
56.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.60 34.60 34.60 34.60 0.0M
2022-12-29 34.60 34.60 34.60 34.60 0.0M
2022-12-28 34.40 34.40 34.40 34.40 0.0M
2022-12-27 34.40 34.40 34.40 34.40 0.0M
2022-12-23 34.40 34.40 34.40 34.40 0.0M
2022-12-22 34.40 34.40 34.40 34.40 0.0M
2022-12-21 33.80 33.80 33.80 33.80 0.0M
2022-12-20 34.20 34.20 34.20 34.20 0.0M
2022-12-19 33.80 35.80 33.80 35.80 0.0M
2022-12-16 35.00 35.00 35.00 35.00 0.0M
2022-12-15 35.60 35.60 35.60 35.60 0.0M
2022-12-14 36.40 36.40 36.40 36.40 0.0M
2022-12-13 36.20 36.20 36.20 36.20 0.0M
2022-12-12 36.20 36.20 36.20 36.20 0.0M
2022-12-09 35.80 35.80 35.80 35.80 0.0M
2022-12-08 36.00 36.00 36.00 36.00 0.0M
2022-12-07 36.00 36.00 36.00 36.00 0.0M
2022-12-06 36.00 36.00 36.00 36.00 0.0M
2022-12-05 36.20 36.20 36.20 36.20 0.0M
2022-12-02 35.40 35.40 35.40 35.40 0.0M
2022-12-01 35.20 35.20 35.20 35.20 0.0M
2022-11-30 35.40 35.40 35.40 35.40 0.0M
2022-11-29 36.60 36.60 36.60 36.60 0.0M
2022-11-28 36.80 36.80 36.80 36.80 0.0M
2022-11-25 36.00 36.00 36.00 36.00 0.0M
2022-11-24 36.00 36.00 36.00 36.00 0.0M
2022-11-23 36.40 36.40 36.40 36.40 0.0M
2022-11-22 35.40 35.40 35.40 35.40 0.0M
2022-11-21 35.20 35.40 35.20 35.40 0.0M
2022-11-18 35.00 35.00 35.00 35.00 0.0M
2022-11-17 34.40 34.40 34.40 34.40 0.0M
2022-11-16 34.80 34.80 34.60 34.60 0.0M
2022-11-15 35.00 35.00 35.00 35.00 0.0M
2022-11-14 35.20 35.20 35.20 35.20 0.0M
2022-11-11 34.80 36.20 34.80 36.20 0.0M
2022-11-10 33.20 33.20 33.20 33.20 0.0M
2022-11-09 33.80 33.80 33.80 33.80 0.0M
2022-11-08 34.40 34.40 34.40 34.40 0.0M
2022-11-07 33.40 33.40 33.40 33.40 0.0M
2022-11-04 33.40 33.40 33.40 33.40 0.0M
2022-11-03 34.40 34.40 33.60 33.60 0.0M
2022-11-02 35.00 36.20 35.00 36.20 0.0M
2022-11-01 34.00 34.00 34.00 34.00 0.0M
2022-10-31 34.00 34.00 34.00 34.00 0.0M
2022-10-28 33.80 33.80 33.80 33.80 0.0M
2022-10-27 33.60 33.60 33.60 33.60 0.0M
2022-10-26 32.40 32.40 32.40 32.40 0.0M
2022-10-25 31.00 31.00 31.00 31.00 0.0M
2022-10-24 31.60 31.60 31.60 31.60 0.0M
2022-10-21 31.20 31.20 31.20 31.20 0.0M
2022-10-20 31.40 31.40 31.40 31.40 0.0M
2022-10-19 31.60 31.60 31.60 31.60 0.0M
2022-10-18 32.00 32.80 32.00 32.80 0.0M
2022-10-17 30.60 30.60 30.60 30.60 0.0M
2022-10-14 30.00 30.00 30.00 30.00 0.0M
2022-10-13 29.20 29.20 29.20 29.20 0.0M
2022-10-12 28.80 28.80 28.80 28.80 0.0M
2022-10-11 29.60 29.60 29.60 29.60 0.0M
2022-10-10 30.60 30.60 30.60 30.60 0.0M
2022-10-07 31.20 31.20 31.20 31.20 0.0M
2022-10-06 30.80 30.80 30.80 30.80 0.0M
2022-10-05 31.00 31.00 31.00 31.00 0.0M
2022-10-04 30.40 31.80 30.40 31.80 0.0M
2022-10-03 30.20 30.20 30.20 30.20 0.0M
2022-09-30 29.40 29.40 29.40 29.40 0.0M
2022-09-29 30.20 30.20 29.80 29.80 0.0M
2022-09-28 30.20 30.20 30.20 30.20 0.0M
2022-09-27 32.00 32.00 32.00 32.00 0.0M
2022-09-26 30.80 30.80 30.80 30.80 0.0M
2022-09-23 32.60 32.60 32.60 32.60 0.0M
2022-09-22 32.60 32.60 32.60 32.60 0.0M
2022-09-21 32.60 33.80 32.60 33.80 0.0M
2022-09-20 32.40 33.80 32.40 33.80 0.0M
2022-09-19 32.40 32.40 32.40 32.40 0.0M
2022-09-16 33.20 33.20 33.20 33.20 0.0M
2022-09-15 35.40 35.40 35.40 35.40 0.0M
2022-09-14 35.40 35.80 35.40 35.80 0.0M
2022-09-13 35.40 35.40 35.40 35.40 0.0M
2022-09-12 34.80 36.60 34.80 36.60 0.0M
2022-09-09 34.20 34.20 34.20 34.20 0.0M
2022-09-08 34.20 34.20 34.20 34.20 0.0M
2022-09-07 34.60 34.60 34.60 34.60 0.0M
2022-09-06 34.00 34.00 34.00 34.00 0.0M
2022-09-05 34.40 34.40 34.40 34.40 0.0M
2022-09-02 34.60 34.60 34.60 34.60 0.0M
2022-09-01 36.00 36.00 36.00 36.00 0.0M
2022-08-31 36.00 36.00 36.00 36.00 0.0M
2022-08-30 35.20 36.60 35.20 36.60 0.0M
2022-08-29 35.40 35.40 35.40 35.40 0.0M
2022-08-26 35.80 36.60 35.80 36.60 0.0M
2022-08-25 35.60 36.00 35.60 36.00 0.0M
2022-08-24 35.60 35.60 35.60 35.60 0.0M
2022-08-23 36.80 37.80 36.80 37.80 0.0M
2022-08-22 37.40 37.40 37.40 37.40 0.0M
2022-08-19 37.80 37.80 37.80 37.80 0.0M
2022-08-18 37.60 37.60 37.60 37.60 0.0M
2022-08-17 38.00 38.00 38.00 38.00 0.0M
2022-08-16 38.00 38.00 38.00 38.00 0.0M
2022-08-15 38.20 38.20 38.20 38.20 0.0M
2022-08-12 38.40 39.00 38.40 39.00 0.0M
2022-08-11 38.20 39.80 38.20 39.80 0.0M
2022-08-10 37.40 37.40 37.40 37.40 0.0M
2022-08-09 38.00 39.40 38.00 39.40 0.0M
2022-08-08 38.40 38.40 38.40 38.40 0.0M
2022-08-05 38.80 38.80 38.80 38.80 0.0M
2022-08-04 38.40 38.40 38.40 38.40 0.0M
2022-08-03 37.80 37.80 37.80 37.80 0.0M
2022-08-02 38.40 38.40 38.40 38.40 0.0M
2022-08-01 39.20 39.20 39.20 39.20 0.0M
2022-07-29 38.60 38.60 38.60 38.60 0.0M
2022-07-28 38.80 39.00 38.80 39.00 0.0M
2022-07-27 38.60 38.60 38.60 38.60 0.0M
2022-07-26 38.60 38.60 38.60 38.60 0.0M
2022-07-25 38.00 39.20 38.00 39.20 0.0M
2022-07-22 37.40 39.60 37.40 39.60 0.0M
2022-07-21 37.20 37.20 37.20 37.20 0.0M
2022-07-20 37.20 37.80 37.20 37.80 0.0M
2022-07-19 36.20 36.20 36.20 36.20 0.0M
2022-07-18 35.60 35.60 35.60 35.60 0.0M
2022-07-15 35.80 35.80 35.80 35.80 0.0M
2022-07-14 36.20 36.20 36.00 36.00 0.0M
2022-07-13 36.60 36.60 36.40 36.40 0.0M
2022-07-12 35.60 35.60 35.60 35.60 0.0M
2022-07-11 35.80 35.80 35.80 35.80 0.0M
2022-07-08 35.80 35.80 35.80 35.80 0.0M
2022-07-07 35.60 36.00 35.60 36.00 0.0M
2022-07-06 35.60 35.60 35.60 35.60 0.0M
2022-07-05 35.00 35.00 35.00 35.00 0.0M
2022-07-04 35.40 35.40 34.20 34.20 0.0M
2022-07-01 35.00 35.00 35.00 35.00 0.0M
2022-06-30 36.00 36.80 36.00 36.80 0.0M
2022-06-29 36.20 36.20 36.20 36.20 0.0M
2022-06-28 36.00 36.00 36.00 36.00 0.0M
2022-06-27 35.60 35.60 35.60 35.60 0.0M
2022-06-24 35.80 35.80 35.80 35.80 0.0M
2022-06-23 35.20 35.20 35.20 35.20 0.0M
2022-06-22 35.20 35.20 35.20 35.20 0.0M
2022-06-21 36.00 36.00 36.00 36.00 0.0M
2022-06-20 35.40 35.40 35.40 35.40 0.0M
2022-06-17 35.20 37.00 35.20 36.00 0.0M
2022-06-16 35.40 35.40 35.40 35.40 0.0M
2022-06-15 33.00 33.00 33.00 33.00 0.0M
2022-06-14 34.00 34.00 33.60 33.60 0.0M
2022-06-13 34.40 34.40 34.40 34.40 0.0M
2022-06-10 35.00 35.80 35.00 35.80 0.0M
2022-06-09 35.20 36.60 35.20 36.60 0.0M
2022-06-08 36.00 36.00 36.00 36.00 0.0M
2022-06-07 35.80 35.80 35.80 35.80 0.0M
2022-06-06 35.60 35.60 35.60 35.60 0.0M
2022-06-03 35.80 35.80 35.80 35.80 0.0M
2022-06-02 35.80 35.80 35.80 35.80 0.0M
2022-06-01 35.40 35.40 35.40 35.40 0.0M
2022-05-31 36.00 36.00 36.00 36.00 0.0M
2022-05-30 36.00 36.00 36.00 36.00 0.0M
2022-05-27 35.20 35.60 35.20 35.60 0.0M
2022-05-26 34.80 34.80 34.80 34.80 0.0M
2022-05-25 36.20 36.20 36.20 36.20 0.0M
2022-05-24 36.80 38.00 36.80 38.00 0.0M
2022-05-23 36.00 36.00 36.00 36.00 0.0M
2022-05-20 35.40 35.40 35.40 35.40 0.0M
2022-05-19 35.40 35.40 35.40 35.40 0.0M
2022-05-18 36.80 36.80 36.80 36.80 0.0M
2022-05-17 36.20 36.20 36.20 36.20 0.0M
2022-05-16 36.20 36.20 36.20 36.20 0.0M
2022-05-13 35.00 35.00 35.00 35.00 0.0M
2022-05-12 35.40 35.40 33.60 33.60 0.0M
2022-05-11 35.20 35.20 35.20 35.20 0.0M
2022-05-10 34.40 34.40 34.40 34.40 0.0M
2022-05-09 35.00 35.00 35.00 35.00 0.0M
2022-05-06 36.00 36.00 36.00 36.00 0.0M
2022-05-05 36.80 37.60 36.80 37.60 0.0M
2022-05-04 36.80 36.80 36.80 36.80 0.0M
2022-05-03 37.40 38.20 37.40 38.20 0.0M
2022-05-02 37.40 39.40 37.40 39.40 0.0M
2022-04-29 39.80 39.80 38.80 38.80 0.0M
2022-04-28 41.00 41.00 41.00 41.00 0.0M
2022-04-27 40.80 40.80 40.80 40.80 0.0M
2022-04-26 41.60 41.60 41.60 41.60 0.0M
2022-04-25 42.60 42.60 41.60 41.60 0.0M
2022-04-22 42.60 42.60 42.60 42.60 0.0M
2022-04-21 42.60 42.60 42.60 42.60 0.0M
2022-04-20 42.60 42.60 42.60 42.60 0.0M
2022-04-19 43.00 43.60 43.00 43.60 0.0M
2022-04-14 43.00 43.00 43.00 43.00 0.0M
2022-04-13 43.00 43.60 43.00 43.60 0.0M
2022-04-12 43.80 43.80 43.80 43.80 0.0M
2022-04-11 44.20 44.20 44.20 44.20 0.0M
2022-04-08 43.60 43.60 43.60 43.60 0.0M
2022-04-07 42.60 42.60 42.60 42.60 0.0M
2022-04-06 42.40 42.40 42.40 42.40 0.0M
2022-04-05 41.60 41.60 41.60 41.60 0.0M
2022-04-04 41.40 41.40 41.40 41.40 0.0M
2022-04-01 41.20 41.20 41.20 41.20 0.0M
2022-03-31 41.40 41.40 41.40 41.40 0.0M
2022-03-30 42.60 42.60 42.60 42.60 0.0M
2022-03-29 42.00 42.00 42.00 42.00 0.0M
2022-03-28 42.40 42.40 42.40 42.40 0.0M
2022-03-25 41.20 41.20 41.20 41.20 0.0M
2022-03-24 40.80 40.80 40.80 40.80 0.0M
2022-03-23 40.60 40.60 40.60 40.60 0.0M
2022-03-22 40.40 40.40 40.40 40.40 0.0M
2022-03-21 40.60 40.60 40.60 40.60 0.0M
2022-03-18 40.40 40.40 40.40 40.40 0.0M
2022-03-17 40.60 40.60 40.60 40.60 0.0M
2022-03-16 39.80 39.80 39.80 39.80 0.0M
2022-03-15 39.40 40.40 39.40 40.40 0.0M
2022-03-14 39.60 39.60 39.60 39.60 0.0M
2022-03-11 39.00 39.00 39.00 39.00 0.0M
2022-03-10 39.20 39.20 39.20 39.20 0.0M
2022-03-09 37.80 37.80 37.80 37.80 0.0M
2022-03-08 38.60 39.80 38.60 39.80 0.0M
2022-03-07 39.40 39.40 39.40 39.40 0.0M
2022-03-04 39.60 39.60 39.60 39.60 0.0M
2022-03-03 40.80 40.80 40.80 40.80 0.0M
2022-03-02 40.60 40.60 40.60 40.60 0.0M
2022-03-01 41.60 41.60 41.60 41.60 0.0M
2022-02-28 41.60 41.60 41.40 41.40 0.0M
2022-02-25 41.40 41.40 41.40 41.40 0.0M
2022-02-24 42.60 42.60 42.60 42.60 0.0M
2022-02-23 42.60 42.60 42.60 42.60 0.0M
2022-02-22 43.20 43.20 43.20 43.20 0.0M
2022-02-21 43.60 45.00 43.60 44.80 0.0M
2022-02-18 43.60 43.60 43.60 43.60 0.0M
2022-02-17 43.60 43.60 43.60 43.60 0.0M
2022-02-16 44.20 45.00 44.00 44.00 0.0M
2022-02-15 43.80 43.80 43.80 43.80 0.0M
2022-02-14 44.20 44.20 44.20 44.20 0.0M
2022-02-11 44.00 44.00 44.00 44.00 0.0M
2022-02-10 44.60 44.60 44.60 44.60 0.0M
2022-02-09 44.40 44.40 44.40 44.40 0.0M
2022-02-08 44.40 44.40 44.20 44.20 0.0M
2022-02-07 44.00 44.00 44.00 44.00 0.0M
2022-02-04 44.00 44.00 44.00 44.00 0.0M
2022-02-03 44.00 44.00 44.00 44.00 0.0M
2022-02-02 44.00 44.00 44.00 44.00 0.0M
2022-02-01 43.20 43.20 43.20 43.20 0.0M
2022-01-31 43.00 43.00 43.00 43.00 0.0M
2022-01-28 43.20 43.20 43.20 43.20 0.0M
2022-01-27 43.20 43.20 43.20 43.20 0.0M
2022-01-26 43.20 43.20 43.20 43.20 0.0M
2022-01-25 42.80 42.80 42.80 42.80 0.0M
2022-01-24 43.40 43.40 43.40 43.40 0.0M
2022-01-21 44.60 44.60 44.20 44.20 0.0M
2022-01-20 44.80 44.80 44.80 44.80 0.0M
2022-01-19 44.80 44.80 44.80 44.80 0.0M
2022-01-18 44.60 44.60 44.60 44.60 0.0M
2022-01-17 44.80 44.80 44.80 44.80 0.0M
2022-01-14 45.00 45.00 45.00 45.00 0.0M
2022-01-13 44.80 44.80 44.80 44.80 0.0M
2022-01-12 45.00 46.00 45.00 46.00 0.0M
2022-01-11 45.00 45.00 45.00 45.00 0.0M
2022-01-10 44.80 44.80 44.80 44.80 0.0M
2022-01-07 44.40 44.40 44.40 44.40 0.0M
2022-01-06 44.20 44.20 44.20 44.20 0.0M
2022-01-05 44.60 44.60 44.60 44.60 0.0M
2022-01-04 43.60 43.60 43.60 43.60 0.0M
2022-01-03 43.40 43.40 43.40 43.40 0.0M