Crastal Tech

300824
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.55 12.48 12.53 249.0K
09:35 12.53 12.60 12.53 12.60 127.2K
09:40 12.61 12.65 12.61 12.64 81.7K
09:45 12.64 12.68 12.63 12.67 90.1K
09:50 12.67 12.68 12.64 12.66 137.0K
09:55 12.66 12.67 12.60 12.62 122.0K
10:00 12.61 12.61 12.55 12.55 71.2K
10:05 12.54 12.55 12.51 12.54 103.5K
10:10 12.54 12.55 12.53 12.53 69.5K
10:15 12.53 12.53 12.45 12.46 96.2K
10:20 12.46 12.49 12.45 12.48 55.6K
10:25 12.47 12.50 12.47 12.47 64.2K
10:30 12.46 12.49 12.46 12.47 80.3K
10:35 12.47 12.48 12.47 12.48 59.6K
10:40 12.48 12.49 12.47 12.49 65.2K
10:45 12.49 12.49 12.46 12.47 64.2K
10:50 12.48 12.48 12.44 12.44 51.2K
10:55 12.44 12.47 12.44 12.45 27.3K
11:00 12.45 12.45 12.44 12.44 18.3K
11:05 12.45 12.45 12.43 12.44 30.8K
11:10 12.43 12.44 12.40 12.41 89.1K
11:15 12.41 12.41 12.39 12.41 75.1K
11:20 12.42 12.42 12.40 12.41 33.8K
11:25 12.42 12.42 12.40 12.40 30.3K
13:00 12.39 12.40 12.36 12.36 115.0K
13:05 12.37 12.38 12.32 12.32 82.9K
13:10 12.32 12.32 12.30 12.31 157.2K
13:15 12.31 12.35 12.30 12.31 68.5K
13:20 12.31 12.32 12.30 12.30 41.4K
13:25 12.30 12.32 12.30 12.30 45.4K
13:30 12.31 12.31 12.29 12.31 60.2K
13:35 12.32 12.32 12.31 12.32 59.9K
13:40 12.32 12.34 12.32 12.33 82.7K
13:45 12.33 12.33 12.31 12.32 22.8K
13:50 12.33 12.33 12.28 12.29 48.9K
13:55 12.31 12.34 12.29 12.31 63.0K
14:00 12.34 12.34 12.30 12.30 59.4K
14:05 12.31 12.32 12.29 12.30 74.4K
14:10 12.31 12.31 12.28 12.30 70.7K
14:15 12.30 12.31 12.28 12.29 70.7K
14:20 12.31 12.31 12.29 12.30 40.0K
14:25 12.30 12.33 12.29 12.31 65.8K
14:30 12.32 12.35 12.32 12.33 53.5K
14:35 12.33 12.33 12.29 12.29 71.9K
14:40 12.30 12.30 12.28 12.30 59.9K
14:45 12.30 12.30 12.25 12.26 59.1K
14:50 12.26 12.27 12.24 12.26 135.5K
14:55 12.25 12.30 12.25 12.30 76.8K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available