80.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.60 | 75.60 | 75.60 | 75.60 | 2.9K |
| 09:01 | 75.60 | 75.85 | 75.60 | 75.85 | 0.0K |
| 09:09 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 09:10 | 75.85 | 76.00 | 75.85 | 76.00 | 2.7K |
| 09:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:12 | 76.10 | 76.30 | 76.10 | 76.30 | 0.0K |
| 09:13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 09:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 09:17 | 76.10 | 76.20 | 76.10 | 76.20 | 0.3K |
| 09:23 | 76.35 | 76.35 | 76.35 | 76.35 | 0.8K |
| 09:25 | 76.20 | 76.20 | 76.15 | 76.15 | 0.4K |
| 09:31 | 76.35 | 76.40 | 76.35 | 76.40 | 0.3K |
| 09:32 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 09:35 | 76.30 | 76.45 | 76.30 | 76.45 | 0.8K |
| 09:36 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 09:39 | 76.25 | 76.45 | 76.25 | 76.45 | 0.2K |
| 09:40 | 76.55 | 76.55 | 76.55 | 76.55 | 0.4K |
| 09:41 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 09:43 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:46 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:48 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 09:50 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 10:04 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:05 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:07 | 76.20 | 76.35 | 76.20 | 76.35 | 0.3K |
| 10:08 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 10:11 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 10:16 | 76.35 | 76.35 | 76.25 | 76.25 | 0.1K |
| 10:17 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 10:19 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:20 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 10:21 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 10:23 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 10:24 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:25 | 76.25 | 76.30 | 76.15 | 76.30 | 0.2K |
| 10:26 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 10:28 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 10:30 | 76.20 | 76.20 | 76.15 | 76.15 | 0.4K |
| 10:32 | 76.05 | 76.05 | 76.00 | 76.00 | 0.2K |
| 10:34 | 76.00 | 76.10 | 76.00 | 76.10 | 0.0K |
| 10:35 | 76.05 | 76.15 | 76.05 | 76.15 | 0.1K |
| 10:36 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 10:37 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 10:45 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 10:48 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:53 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 10:59 | 76.05 | 76.05 | 76.00 | 76.00 | 0.1K |
| 11:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 11:17 | 76.10 | 76.15 | 76.10 | 76.10 | 0.1K |
| 11:20 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:24 | 75.95 | 75.95 | 75.90 | 75.90 | 0.1K |
| 11:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 11:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 11:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:32 | 75.95 | 76.00 | 75.95 | 76.00 | 0.1K |
| 11:33 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:36 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:38 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:53 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:54 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 11:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:59 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:06 | 75.85 | 75.85 | 75.65 | 75.65 | 1.0K |
| 12:07 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:08 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 12:15 | 75.65 | 75.70 | 75.65 | 75.70 | 0.3K |
| 12:16 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 12:19 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 12:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 12:32 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:33 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 12:35 | 75.55 | 75.55 | 75.40 | 75.40 | 1.7K |
| 12:42 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 12:44 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:47 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:50 | 75.70 | 75.75 | 75.70 | 75.75 | 0.4K |
| 12:53 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:54 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:59 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 13:04 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:05 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:08 | 75.65 | 75.80 | 75.65 | 75.80 | 0.0K |
| 13:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 13:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:39 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 13:43 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:45 | 75.90 | 75.95 | 75.90 | 75.95 | 0.0K |
| 13:46 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 13:48 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:51 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:57 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 13:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 14:11 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:41 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:48 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:51 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:01 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:03 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 15:07 | 75.75 | 75.75 | 75.75 | 75.75 | 1.0K |
| 15:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:12 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 15:19 | 75.80 | 75.80 | 75.75 | 75.75 | 0.0K |
| 15:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:32 | 75.80 | 75.80 | 75.75 | 75.80 | 0.3K |
| 15:36 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 15:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 15:43 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 15:44 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:55 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 15:56 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:07 | 75.75 | 75.80 | 75.75 | 75.80 | 0.0K |
| 16:10 | 75.85 | 75.85 | 75.80 | 75.80 | 0.0K |
| 16:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:21 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 16:28 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 16:29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 16:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 16:36 | 75.75 | 75.75 | 75.75 | 75.75 | 2.4K |
| 16:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:42 | 75.70 | 75.70 | 75.70 | 75.70 | 0.8K |
| 16:47 | 75.70 | 75.85 | 75.70 | 75.85 | 3.3K |
| 16:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 16:53 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 17:02 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:03 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 17:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:14 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 17:19 | 75.80 | 75.80 | 75.80 | 75.80 | 2.3K |
| 17:20 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 17:22 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 17:24 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 17:30 | 75.65 | 75.65 | 75.65 | 75.65 | 3.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 76.10 | 80.30 | 76.10 | 80.30 | 0.3M |
| 2025-10-02 | 74.55 | 76.00 | 74.55 | 75.25 | 0.1M |
| 2025-10-01 | 75.00 | 75.50 | 74.55 | 74.55 | 0.1M |
| 2025-09-30 | 74.95 | 75.65 | 74.50 | 75.20 | 0.1M |
| 2025-09-29 | 74.60 | 75.25 | 74.45 | 74.90 | 0.1M |
| 2025-09-26 | 74.10 | 74.90 | 73.75 | 74.55 | 0.0M |
| 2025-09-25 | 74.90 | 75.10 | 74.00 | 74.10 | 0.2M |
| 2025-09-24 | 75.80 | 75.80 | 74.80 | 74.90 | 0.1M |
| 2025-09-23 | 75.35 | 76.65 | 75.35 | 75.65 | 0.0M |
| 2025-09-22 | 76.45 | 76.60 | 75.10 | 75.20 | 0.1M |
| 2025-09-19 | 76.70 | 77.35 | 76.20 | 76.45 | 0.1M |
| 2025-09-18 | 75.65 | 77.50 | 75.55 | 76.85 | 0.1M |
| 2025-09-17 | 75.70 | 76.50 | 75.50 | 75.50 | 0.1M |
| 2025-09-16 | 77.50 | 77.85 | 75.50 | 75.50 | 0.1M |
| 2025-09-15 | 77.50 | 78.80 | 77.50 | 77.50 | 0.1M |
| 2025-09-12 | 77.60 | 78.25 | 77.05 | 77.45 | 0.0M |
| 2025-09-11 | 78.35 | 79.00 | 77.30 | 77.50 | 0.1M |
| 2025-09-10 | 77.50 | 78.75 | 77.15 | 78.35 | 0.1M |
| 2025-09-09 | 78.10 | 78.40 | 76.70 | 77.20 | 0.1M |
| 2025-09-08 | 76.25 | 78.30 | 75.90 | 78.10 | 0.1M |
| 2025-09-05 | 76.65 | 77.80 | 76.05 | 76.40 | 0.1M |
| 2025-09-04 | 75.65 | 76.90 | 75.65 | 76.60 | 0.1M |
| 2025-09-03 | 75.75 | 77.00 | 75.00 | 75.90 | 0.1M |
| 2025-09-02 | 77.80 | 78.50 | 75.40 | 75.65 | 0.1M |
| 2025-09-01 | 78.45 | 79.00 | 77.95 | 78.10 | 0.0M |
| 2025-08-29 | 79.40 | 79.75 | 78.30 | 78.30 | 0.1M |
| 2025-08-28 | 79.10 | 80.15 | 78.65 | 79.00 | 0.1M |
| 2025-08-27 | 80.00 | 80.25 | 78.80 | 79.00 | 0.0M |
| 2025-08-26 | 79.30 | 80.35 | 79.20 | 79.80 | 0.1M |
| 2025-08-25 | 80.15 | 80.75 | 79.80 | 80.60 | 0.1M |
| 2025-08-22 | 78.50 | 80.35 | 78.20 | 80.35 | 0.1M |
| 2025-08-21 | 78.70 | 78.80 | 77.85 | 78.35 | 0.0M |
| 2025-08-20 | 79.05 | 79.05 | 78.20 | 78.75 | 0.1M |
| 2025-08-19 | 77.95 | 79.20 | 77.80 | 79.20 | 0.1M |
| 2025-08-18 | 78.40 | 79.20 | 77.85 | 78.00 | 0.0M |
| 2025-08-15 | 78.05 | 78.80 | 78.05 | 78.30 | 0.0M |
| 2025-08-14 | 77.60 | 78.15 | 77.30 | 77.95 | 0.0M |
| 2025-08-13 | 78.30 | 79.00 | 77.45 | 77.60 | 0.0M |
| 2025-08-12 | 79.35 | 79.70 | 78.25 | 78.50 | 0.0M |
| 2025-08-11 | 78.90 | 79.35 | 78.60 | 78.90 | 0.0M |
| 2025-08-08 | 78.65 | 79.25 | 78.20 | 78.90 | 0.0M |
| 2025-08-07 | 77.70 | 79.40 | 77.70 | 78.80 | 0.1M |
| 2025-08-06 | 78.25 | 79.30 | 77.50 | 77.50 | 0.1M |
| 2025-08-05 | 78.10 | 78.85 | 78.00 | 78.10 | 0.0M |
| 2025-08-04 | 77.40 | 78.25 | 77.30 | 77.70 | 0.1M |
| 2025-08-01 | 78.00 | 78.15 | 76.55 | 77.10 | 0.1M |
| 2025-07-31 | 79.15 | 80.00 | 78.30 | 78.35 | 0.1M |
| 2025-07-30 | 79.20 | 80.35 | 78.65 | 79.10 | 0.1M |
| 2025-07-29 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0M |
| 2025-07-28 | 81.00 | 82.60 | 80.50 | 80.75 | 0.1M |
| 2025-07-25 | 80.20 | 80.90 | 79.90 | 80.75 | 0.1M |
| 2025-07-24 | 79.95 | 80.50 | 79.30 | 80.40 | 0.1M |
| 2025-07-23 | 78.65 | 80.05 | 78.60 | 79.75 | 0.1M |
| 2025-07-22 | 79.30 | 79.30 | 78.00 | 78.20 | 0.1M |
| 2025-07-21 | 79.60 | 79.85 | 78.95 | 79.30 | 0.0M |
| 2025-07-18 | 79.60 | 79.90 | 78.70 | 78.90 | 0.1M |
| 2025-07-17 | 79.55 | 80.50 | 79.15 | 79.65 | 0.1M |
| 2025-07-16 | 79.20 | 80.30 | 78.50 | 79.15 | 0.1M |
| 2025-07-15 | 78.95 | 80.30 | 78.95 | 79.20 | 0.1M |
| 2025-07-14 | 79.45 | 79.45 | 76.55 | 78.80 | 0.1M |
| 2025-07-11 | 80.50 | 80.50 | 76.85 | 79.45 | 0.2M |
| 2025-07-10 | 79.65 | 80.60 | 79.55 | 80.20 | 0.1M |
| 2025-07-09 | 78.35 | 79.85 | 78.05 | 79.45 | 0.1M |
| 2025-07-08 | 77.65 | 78.60 | 77.65 | 78.35 | 0.1M |
| 2025-07-07 | 77.00 | 78.15 | 76.70 | 77.40 | 0.1M |
| 2025-07-04 | 76.90 | 77.20 | 75.75 | 76.70 | 0.1M |
| 2025-07-03 | 75.90 | 77.20 | 75.70 | 76.85 | 0.1M |
| 2025-07-02 | 76.15 | 78.30 | 74.95 | 75.85 | 0.2M |
| 2025-07-01 | 74.90 | 75.30 | 74.25 | 74.60 | 0.1M |
| 2025-06-30 | 74.70 | 75.85 | 74.60 | 75.00 | 0.1M |
| 2025-06-27 | 73.95 | 74.95 | 73.80 | 74.70 | 0.1M |
| 2025-06-26 | 73.80 | 74.50 | 73.40 | 73.85 | 0.2M |
| 2025-06-25 | 73.50 | 74.80 | 73.45 | 73.65 | 0.1M |
| 2025-06-24 | 74.30 | 75.35 | 73.55 | 73.65 | 0.1M |
| 2025-06-23 | 73.15 | 73.25 | 72.15 | 72.40 | 0.1M |
| 2025-06-19 | 73.90 | 74.00 | 72.90 | 73.30 | 0.1M |
| 2025-06-18 | 74.15 | 74.50 | 73.10 | 74.20 | 0.1M |
| 2025-06-17 | 75.10 | 75.10 | 74.10 | 74.15 | 0.1M |
| 2025-06-16 | 74.95 | 76.00 | 74.45 | 75.30 | 0.1M |
| 2025-06-13 | 76.25 | 76.25 | 74.35 | 74.65 | 0.1M |
| 2025-06-12 | 77.30 | 77.85 | 76.50 | 77.15 | 0.1M |
| 2025-06-11 | 78.90 | 79.55 | 77.20 | 77.20 | 0.1M |
| 2025-06-10 | 80.40 | 80.90 | 78.75 | 78.75 | 0.1M |
| 2025-06-09 | 79.60 | 81.35 | 79.60 | 80.20 | 0.1M |
| 2025-06-05 | 80.35 | 80.40 | 78.70 | 79.45 | 0.1M |
| 2025-06-04 | 77.80 | 79.00 | 77.45 | 78.90 | 0.1M |
| 2025-06-03 | 79.60 | 79.60 | 77.05 | 77.85 | 0.1M |
| 2025-06-02 | 78.85 | 79.35 | 77.35 | 79.35 | 0.1M |
| 2025-05-30 | 79.15 | 79.65 | 77.80 | 78.90 | 0.1M |
| 2025-05-28 | 78.80 | 79.50 | 78.00 | 78.85 | 0.0M |
| 2025-05-27 | 80.20 | 80.45 | 78.45 | 78.45 | 0.1M |
| 2025-05-26 | 79.25 | 80.45 | 79.25 | 80.25 | 0.1M |
| 2025-05-23 | 79.40 | 81.15 | 77.20 | 78.70 | 0.1M |
| 2025-05-22 | 81.05 | 81.05 | 79.15 | 79.30 | 0.1M |
| 2025-05-21 | 81.60 | 81.60 | 80.00 | 81.05 | 0.1M |
| 2025-05-20 | 82.65 | 82.90 | 81.90 | 82.00 | 0.1M |
| 2025-05-19 | 82.35 | 82.70 | 81.20 | 82.55 | 0.1M |
| 2025-05-16 | 82.15 | 83.80 | 82.05 | 82.55 | 0.1M |
| 2025-05-15 | 80.40 | 82.50 | 80.40 | 82.25 | 0.1M |
| 2025-05-14 | 81.85 | 82.50 | 81.15 | 81.20 | 0.0M |
| 2025-05-13 | 81.55 | 82.15 | 81.00 | 81.70 | 0.1M |
| 2025-05-12 | 79.00 | 81.65 | 79.00 | 81.15 | 0.1M |
| 2025-05-09 | 79.65 | 79.65 | 77.60 | 78.30 | 0.1M |
| 2025-05-08 | 75.95 | 79.75 | 75.95 | 79.60 | 0.1M |
| 2025-05-07 | 75.60 | 76.00 | 75.00 | 75.85 | 0.1M |
| 2025-05-06 | 77.43 | 77.45 | 74.26 | 75.44 | 0.2M |
| 2025-05-05 | 77.30 | 77.46 | 76.44 | 77.43 | 0.1M |
| 2025-05-02 | 77.14 | 78.40 | 76.34 | 77.47 | 0.1M |
| 2025-04-30 | 75.68 | 77.14 | 75.02 | 77.14 | 0.0M |
| 2025-04-29 | 77.00 | 77.33 | 75.50 | 75.85 | 0.1M |
| 2025-04-28 | 75.99 | 77.44 | 75.61 | 76.35 | 0.1M |
| 2025-04-25 | 76.00 | 76.49 | 75.49 | 75.93 | 0.1M |
| 2025-04-24 | 75.03 | 75.56 | 74.25 | 75.34 | 0.0M |
| 2025-04-23 | 73.51 | 75.65 | 73.25 | 74.81 | 0.1M |
| 2025-04-22 | 71.71 | 72.98 | 70.77 | 72.92 | 0.1M |
| 2025-04-17 | 72.85 | 73.02 | 71.34 | 71.50 | 0.0M |
| 2025-04-16 | 73.11 | 73.71 | 71.69 | 72.77 | 0.0M |
| 2025-04-15 | 73.00 | 73.66 | 71.87 | 73.04 | 0.1M |
| 2025-04-14 | 70.15 | 71.58 | 69.50 | 71.58 | 0.1M |
| 2025-04-11 | 68.39 | 68.50 | 66.37 | 68.50 | 0.1M |
| 2025-04-10 | 73.50 | 73.50 | 67.93 | 68.24 | 0.2M |
| 2025-04-09 | 65.16 | 66.96 | 63.63 | 64.55 | 0.3M |
| 2025-04-08 | 67.22 | 69.05 | 66.77 | 67.70 | 0.2M |
| 2025-04-07 | 65.00 | 70.06 | 63.98 | 65.69 | 0.4M |
| 2025-04-04 | 73.00 | 74.15 | 69.00 | 70.05 | 0.3M |
| 2025-04-03 | 74.00 | 76.15 | 73.45 | 73.45 | 0.1M |
| 2025-04-02 | 77.55 | 77.70 | 75.10 | 76.75 | 0.1M |
| 2025-04-01 | 78.50 | 78.50 | 76.80 | 78.35 | 0.1M |
| 2025-03-31 | 79.10 | 79.10 | 76.10 | 76.25 | 0.2M |
| 2025-03-28 | 80.00 | 80.25 | 79.10 | 79.75 | 0.1M |
| 2025-03-27 | 80.20 | 81.45 | 79.45 | 80.35 | 0.1M |
| 2025-03-26 | 80.80 | 81.75 | 80.15 | 80.85 | 0.1M |
| 2025-03-25 | 82.00 | 83.00 | 78.10 | 80.75 | 0.1M |
| 2025-03-24 | 81.25 | 82.95 | 80.90 | 81.25 | 0.2M |
| 2025-03-21 | 82.60 | 82.60 | 80.60 | 81.35 | 0.1M |
| 2025-03-20 | 84.15 | 84.80 | 81.40 | 82.25 | 0.2M |
| 2025-03-19 | 83.25 | 84.55 | 83.25 | 83.90 | 0.2M |
| 2025-03-18 | 83.00 | 85.25 | 82.55 | 83.20 | 0.4M |
| 2025-03-17 | 80.60 | 84.20 | 80.00 | 82.10 | 0.7M |
| 2025-03-14 | 73.40 | 76.85 | 73.40 | 76.80 | 0.1M |
| 2025-03-13 | 74.45 | 74.95 | 73.40 | 73.40 | 0.1M |
| 2025-03-12 | 73.10 | 74.70 | 73.10 | 74.40 | 0.1M |
| 2025-03-11 | 75.00 | 75.50 | 72.80 | 72.80 | 0.1M |
| 2025-03-10 | 75.60 | 76.70 | 74.65 | 74.65 | 0.1M |
| 2025-03-07 | 75.35 | 76.00 | 74.75 | 75.30 | 0.1M |
| 2025-03-06 | 76.70 | 77.35 | 75.00 | 75.50 | 0.1M |
| 2025-03-05 | 76.20 | 78.00 | 75.60 | 76.00 | 0.2M |
| 2025-03-04 | 80.00 | 80.00 | 75.75 | 75.75 | 0.2M |
| 2025-03-03 | 80.10 | 81.35 | 79.40 | 80.40 | 0.1M |
| 2025-02-28 | 79.75 | 80.20 | 78.90 | 80.05 | 0.1M |
| 2025-02-27 | 81.00 | 81.70 | 79.70 | 80.00 | 0.1M |
| 2025-02-26 | 79.35 | 81.40 | 79.35 | 81.00 | 0.1M |
| 2025-02-25 | 78.55 | 79.80 | 78.55 | 79.20 | 0.1M |
| 2025-02-24 | 79.15 | 79.85 | 78.35 | 78.65 | 0.1M |
| 2025-02-21 | 78.25 | 81.35 | 78.25 | 79.15 | 0.2M |
| 2025-02-20 | 78.50 | 79.20 | 78.15 | 78.30 | 0.1M |
| 2025-02-19 | 80.15 | 81.25 | 78.05 | 78.95 | 0.1M |
| 2025-02-18 | 80.80 | 80.95 | 79.60 | 80.45 | 0.1M |
| 2025-02-17 | 80.85 | 81.35 | 80.45 | 80.80 | 0.1M |
| 2025-02-14 | 81.00 | 81.85 | 80.85 | 80.85 | 0.1M |
| 2025-02-13 | 79.55 | 81.00 | 79.55 | 81.00 | 0.1M |
| 2025-02-12 | 79.75 | 80.30 | 78.80 | 79.05 | 0.1M |
| 2025-02-11 | 78.80 | 79.75 | 78.60 | 79.70 | 0.1M |
| 2025-02-10 | 78.15 | 79.10 | 78.15 | 78.90 | 0.1M |
| 2025-02-07 | 79.00 | 79.00 | 77.90 | 77.90 | 0.1M |
| 2025-02-06 | 77.55 | 79.25 | 77.50 | 79.05 | 0.1M |
| 2025-02-05 | 78.30 | 78.30 | 77.30 | 77.40 | 0.1M |
| 2025-02-04 | 78.45 | 79.00 | 77.55 | 78.25 | 0.1M |
| 2025-02-03 | 78.85 | 78.85 | 76.15 | 78.20 | 0.2M |
| 2025-01-31 | 80.25 | 80.60 | 79.55 | 80.05 | 0.1M |
| 2025-01-30 | 79.15 | 80.30 | 79.15 | 80.00 | 0.1M |
| 2025-01-29 | 78.75 | 79.90 | 78.50 | 79.00 | 0.1M |
| 2025-01-28 | 78.15 | 79.00 | 76.50 | 78.85 | 0.1M |
| 2025-01-27 | 79.40 | 80.05 | 77.55 | 78.10 | 0.3M |
| 2025-01-24 | 79.00 | 80.20 | 79.00 | 79.55 | 0.1M |
| 2025-01-23 | 77.65 | 78.70 | 74.45 | 78.70 | 0.4M |
| 2025-01-22 | 76.50 | 77.85 | 76.25 | 77.85 | 0.2M |
| 2025-01-21 | 73.25 | 76.50 | 73.25 | 76.50 | 0.3M |
| 2025-01-20 | 72.10 | 73.00 | 71.70 | 72.65 | 0.1M |
| 2025-01-17 | 71.00 | 72.00 | 71.00 | 72.00 | 0.1M |
| 2025-01-16 | 70.80 | 71.45 | 70.60 | 71.20 | 0.1M |
| 2025-01-15 | 69.10 | 70.90 | 69.00 | 70.90 | 0.1M |
| 2025-01-14 | 69.00 | 69.70 | 68.85 | 69.15 | 0.1M |
| 2025-01-13 | 69.75 | 69.75 | 68.65 | 68.65 | 0.1M |
| 2025-01-10 | 69.90 | 70.75 | 69.50 | 69.85 | 0.1M |
| 2025-01-09 | 72.25 | 72.25 | 69.35 | 69.80 | 0.2M |
| 2025-01-08 | 73.00 | 73.60 | 72.00 | 72.45 | 0.1M |
| 2025-01-07 | 73.60 | 75.70 | 72.70 | 72.80 | 0.1M |
| 2025-01-03 | 74.40 | 74.50 | 73.15 | 73.60 | 0.1M |
| 2025-01-02 | 72.30 | 74.40 | 72.30 | 74.40 | 0.1M |