1,156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 1.4K |
| 09:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:50 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 15:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |