1,156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,078.00 | 1,073.00 | 1,078.00 | 4.0K |
| 12:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 12:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:05 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.2K |
| 13:35 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.9K |
| 14:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:15 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |