1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 09:05 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 0.2K |
| 09:10 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.2K |
| 09:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:30 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.2K |
| 09:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 11:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 12:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.4K |
| 13:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |