1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1.1K |
| 09:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 09:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 10:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |