1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 09:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:40 | 999.00 | 999.00 | 991.00 | 991.00 | 0.3K |
| 09:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 12:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:15 | 991.00 | 991.00 | 990.00 | 990.00 | 0.3K |
| 14:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 14:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 14:55 | 983.00 | 983.00 | 982.00 | 982.00 | 0.2K |
| 15:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |