1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 940.00 | 940.00 | 1.7K |
| 09:05 | 940.00 | 940.00 | 920.00 | 920.00 | 1.3K |
| 09:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 09:25 | 883.00 | 883.00 | 880.00 | 880.00 | 0.2K |
| 09:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 09:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:35 | 895.00 | 895.00 | 880.00 | 880.00 | 0.3K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:30 | 897.00 | 900.00 | 897.00 | 900.00 | 0.4K |
| 12:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:05 | 899.00 | 899.00 | 887.00 | 887.00 | 0.2K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:25 | 900.00 | 900.00 | 886.00 | 886.00 | 1.2K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |