CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 1.2K
09:50 0.41 0.41 0.41 0.41 1.0K
10:30 0.41 0.41 0.41 0.41 0.2K
11:05 0.41 0.41 0.41 0.41 2.0K
11:35 0.41 0.41 0.41 0.41 10.0K
12:05 0.40 0.40 0.40 0.40 0.1K
12:35 0.40 0.40 0.40 0.40 30.0K
12:45 0.46 0.46 0.46 0.46 356.2K
12:55 0.49 0.49 0.49 0.49 356.2K
13:30 0.42 0.42 0.41 0.41 3.6K
13:50 0.41 0.41 0.41 0.41 0.2K
14:25 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 0.1K
15:10 0.41 0.41 0.41 0.41 0.3K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available