CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.6K
09:40 0.41 0.41 0.41 0.41 10.0K
09:55 0.41 0.41 0.41 0.41 0.1K
10:05 0.42 0.42 0.42 0.42 1.6K
10:25 0.42 0.42 0.42 0.42 1.3K
10:35 0.41 0.41 0.41 0.41 0.8K
11:00 0.42 0.42 0.42 0.42 0.3K
11:25 0.42 0.42 0.42 0.42 0.5K
13:05 0.41 0.41 0.41 0.41 0.2K
14:45 0.41 0.41 0.41 0.41 0.5K
15:00 0.41 0.41 0.41 0.41 0.1K
15:35 0.43 0.43 0.43 0.43 3.5K
15:40 0.41 0.41 0.41 0.41 0.7K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available