CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 0.3K
09:35 0.42 0.42 0.42 0.42 10.0K
09:45 0.42 0.43 0.42 0.43 30.0K
09:50 0.41 0.41 0.41 0.41 2.6K
09:55 0.42 0.42 0.42 0.42 10.0K
10:10 0.43 0.43 0.43 0.43 10.0K
11:10 0.42 0.42 0.42 0.42 0.3K
11:20 0.42 0.42 0.42 0.42 0.3K
13:30 0.43 0.43 0.43 0.43 15.0K
14:20 0.41 0.41 0.41 0.41 0.1K
14:25 0.41 0.41 0.41 0.41 0.2K
14:35 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available