CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 11.6K
09:35 0.43 0.43 0.43 0.43 10.0K
10:05 0.40 0.40 0.40 0.40 3.2K
10:15 0.42 0.42 0.42 0.42 10.0K
10:35 0.43 0.43 0.43 0.43 10.0K
10:40 0.43 0.43 0.43 0.43 4.1K
11:55 0.43 0.43 0.43 0.43 1.5K
12:35 0.43 0.43 0.43 0.43 1.0K
13:05 0.40 0.40 0.40 0.40 0.1K
13:20 0.40 0.40 0.40 0.40 0.4K
13:55 0.41 0.41 0.41 0.41 0.2K
14:40 0.41 0.41 0.41 0.41 0.8K
14:45 0.41 0.41 0.41 0.41 2.0K
14:50 0.41 0.41 0.41 0.41 3.7K
14:55 0.41 0.41 0.41 0.41 0.4K
15:15 0.41 0.41 0.41 0.41 0.6K
15:20 0.41 0.41 0.41 0.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available