CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 0.3K
09:50 0.42 0.43 0.42 0.43 20.1K
10:40 0.40 0.43 0.40 0.43 11.2K
11:00 0.40 0.40 0.40 0.40 10.0K
11:05 0.41 0.43 0.41 0.43 14.5K
13:25 0.40 0.40 0.40 0.40 0.6K
14:10 0.40 0.40 0.40 0.40 1.0K
14:20 0.40 0.40 0.40 0.40 0.6K
15:15 0.40 0.40 0.40 0.40 1.3K
15:30 0.41 0.41 0.41 0.41 1.7K
15:35 0.43 0.43 0.43 0.43 1.5K
15:50 0.40 0.40 0.40 0.40 0.8K
15:55 0.40 0.40 0.40 0.40 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available