CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 2.2K
09:55 0.43 0.43 0.43 0.43 2.5K
10:10 0.41 0.41 0.41 0.41 0.1K
10:15 0.40 0.40 0.40 0.40 3.2K
11:15 0.40 0.40 0.40 0.40 3.2K
11:55 0.41 0.41 0.41 0.41 0.3K
13:00 0.41 0.41 0.40 0.40 0.9K
13:45 0.41 0.41 0.41 0.41 0.6K
13:55 0.41 0.41 0.41 0.41 0.2K
14:25 0.40 0.40 0.40 0.40 0.2K
15:15 0.40 0.40 0.40 0.40 0.3K
15:50 0.40 0.40 0.40 0.40 0.5K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available