CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.25 0.43 0.25 0.41 11.7K
09:45 0.43 0.43 0.43 0.43 1.0K
10:50 0.40 0.40 0.40 0.40 2.0K
11:00 0.41 0.41 0.41 0.41 0.5K
11:25 0.40 0.40 0.40 0.40 0.8K
11:30 0.40 0.40 0.40 0.40 0.4K
11:55 0.41 0.41 0.41 0.41 0.6K
13:25 0.40 0.41 0.40 0.41 0.7K
14:15 0.40 0.40 0.40 0.40 13.7K
15:45 0.43 0.43 0.43 0.43 1.5K
15:50 0.40 0.40 0.40 0.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available