CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.40 0.31 0.40 0.3K
09:55 0.40 0.40 0.40 0.40 0.7K
10:10 0.40 0.40 0.40 0.40 2.2K
12:20 0.35 0.35 0.35 0.35 0.1K
12:40 0.31 0.31 0.31 0.31 0.8K
12:45 0.42 0.42 0.42 0.42 0.1K
13:40 0.40 0.40 0.40 0.40 3.4K
15:00 0.33 0.33 0.33 0.33 0.1K
15:15 0.40 0.40 0.40 0.40 0.1K
15:20 0.40 0.40 0.40 0.40 2.5K
15:45 0.33 0.33 0.33 0.33 0.4K
15:50 0.33 0.40 0.33 0.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available