CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.40 0.40 0.40 0.40 1.1K
09:55 0.35 0.35 0.35 0.35 0.4K
10:55 0.40 0.40 0.40 0.40 0.5K
11:05 0.35 0.35 0.35 0.35 0.1K
11:10 0.35 0.35 0.35 0.35 2.8K
11:20 0.40 0.40 0.40 0.40 0.5K
11:45 0.35 0.35 0.35 0.35 0.3K
12:15 0.35 0.35 0.35 0.35 0.3K
13:05 0.40 0.40 0.40 0.40 2.5K
14:20 0.35 0.35 0.35 0.35 0.5K
14:35 0.35 0.35 0.35 0.35 0.4K
14:45 0.35 0.40 0.35 0.40 0.3K
15:45 0.40 0.40 0.40 0.40 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available