CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.31 0.31 0.31 0.31 2.5K
09:55 0.31 0.31 0.31 0.31 0.4K
10:00 0.31 0.40 0.31 0.40 0.9K
10:05 0.31 0.31 0.31 0.31 0.2K
10:20 0.35 0.35 0.35 0.35 0.2K
10:40 0.31 0.31 0.31 0.31 0.2K
10:45 0.40 0.40 0.40 0.40 0.2K
11:25 0.39 0.39 0.39 0.39 0.3K
11:30 0.35 0.35 0.35 0.35 0.2K
11:50 0.35 0.35 0.35 0.35 0.2K
11:55 0.39 0.39 0.39 0.39 0.2K
13:15 0.39 0.39 0.39 0.39 0.1K
14:35 0.31 0.31 0.31 0.31 0.9K
15:00 0.31 0.39 0.31 0.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available