CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.40 0.31 0.40 1.1K
10:10 0.31 0.31 0.31 0.31 0.3K
10:15 0.40 0.40 0.40 0.40 0.1K
10:25 0.40 0.40 0.40 0.40 0.0K
12:35 0.31 0.31 0.30 0.30 3.1K
12:50 0.35 0.35 0.35 0.35 0.1K
13:25 0.35 0.35 0.35 0.35 0.3K
14:25 0.35 0.35 0.35 0.35 0.1K
14:40 0.40 0.40 0.40 0.40 0.1K
14:45 0.30 0.30 0.30 0.30 0.1K
14:50 0.40 0.40 0.40 0.40 0.2K
15:15 0.30 0.30 0.30 0.30 0.2K
15:20 0.30 0.30 0.30 0.30 0.3K
15:25 0.40 0.40 0.40 0.40 0.1K
15:50 0.40 0.40 0.40 0.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available