CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.38 8.4K
09:40 0.38 0.38 0.38 0.38 0.4K
09:50 0.38 0.38 0.38 0.38 0.8K
10:10 0.38 0.38 0.38 0.38 5.3K
10:15 0.39 0.39 0.39 0.39 0.8K
10:35 0.38 0.38 0.38 0.38 0.1K
10:40 0.39 0.39 0.39 0.39 0.4K
11:00 0.38 0.38 0.38 0.38 1.3K
11:30 0.38 0.38 0.38 0.38 0.5K
12:25 0.38 0.38 0.38 0.38 3.5K
12:30 0.38 0.38 0.38 0.38 35.6K
13:35 0.34 0.34 0.34 0.34 0.1K
13:55 0.39 0.39 0.39 0.39 0.2K
14:35 0.34 0.34 0.34 0.34 0.3K
14:40 0.34 0.34 0.34 0.34 1.1K
15:05 0.34 0.34 0.34 0.34 0.2K
15:10 0.39 0.39 0.39 0.39 0.2K
15:25 0.34 0.34 0.34 0.34 0.1K
15:50 0.34 0.34 0.34 0.34 0.5K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available