CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.35 0.35 0.34 0.34 12.0K
10:10 0.34 0.34 0.34 0.34 0.9K
10:15 0.34 0.34 0.34 0.34 1.9K
10:20 0.34 0.34 0.34 0.34 10.0K
10:45 0.34 0.34 0.34 0.34 0.7K
11:10 0.34 0.34 0.34 0.34 0.4K
11:40 0.34 0.34 0.34 0.34 0.2K
11:50 0.39 0.39 0.39 0.39 0.2K
12:40 0.34 0.34 0.34 0.34 0.1K
13:05 0.34 0.34 0.34 0.34 0.2K
15:15 0.34 0.34 0.34 0.34 0.2K
15:20 0.34 0.35 0.34 0.35 1.1K
15:35 0.34 0.34 0.34 0.34 7.2K
15:40 0.34 0.34 0.34 0.34 1.9K
15:45 0.34 0.34 0.34 0.34 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available