CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 0.9K
09:45 0.30 0.30 0.30 0.30 1.8K
09:50 0.30 0.38 0.30 0.38 0.7K
12:40 0.31 0.31 0.31 0.31 0.3K
14:50 0.31 0.31 0.31 0.31 0.1K
15:25 0.31 0.31 0.31 0.31 0.3K
15:35 0.31 0.31 0.31 0.31 0.3K
15:45 0.38 0.38 0.37 0.37 6.4K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available