CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.36 0.36 0.36 0.36 2.0K
10:00 0.36 0.40 0.36 0.40 3.0K
10:05 0.36 0.36 0.36 0.36 2.3K
10:10 0.36 0.38 0.36 0.36 5.3K
10:15 0.36 0.36 0.36 0.36 3.0K
10:20 0.36 0.36 0.36 0.36 3.2K
10:25 0.36 0.36 0.36 0.36 3.0K
10:30 0.36 0.36 0.36 0.36 2.3K
12:50 0.37 0.37 0.37 0.37 0.5K
13:05 0.40 0.40 0.40 0.40 0.1K
14:25 0.44 0.44 0.44 0.44 16.3K
14:40 0.36 0.36 0.36 0.36 1.2K
15:05 0.38 0.40 0.38 0.40 3.8K
15:40 0.37 0.37 0.37 0.37 0.5K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available