CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 0.4K
10:10 0.32 0.32 0.32 0.32 0.5K
10:25 0.37 0.37 0.37 0.37 0.1K
10:30 0.39 0.39 0.39 0.39 0.3K
10:40 0.32 0.32 0.32 0.32 0.3K
11:10 0.33 0.33 0.33 0.33 1.6K
12:10 0.37 0.37 0.37 0.37 0.1K
12:30 0.33 0.33 0.33 0.33 0.1K
13:00 0.32 0.32 0.32 0.32 2.0K
13:25 0.40 0.40 0.40 0.40 0.2K
13:30 0.40 0.40 0.40 0.40 0.3K
13:35 0.40 0.40 0.39 0.39 0.2K
13:40 0.39 0.39 0.39 0.40 0.2K
13:45 0.40 0.40 0.40 0.40 0.1K
13:50 0.40 0.40 0.39 0.39 0.2K
13:55 0.39 0.39 0.39 0.39 0.2K
14:00 0.33 0.40 0.33 0.33 2.7K
14:05 0.39 0.39 0.39 0.39 0.2K
14:10 0.35 0.35 0.35 0.35 0.2K
14:15 0.40 0.40 0.40 0.40 0.1K
14:20 0.32 0.32 0.32 0.32 0.1K
14:25 0.40 0.40 0.40 0.40 0.4K
14:40 0.33 0.40 0.32 0.40 6.0K
14:45 0.40 0.40 0.40 0.40 0.2K
14:50 0.40 0.40 0.40 0.40 0.1K
15:40 0.33 0.40 0.33 0.40 0.2K
15:55 0.40 0.40 0.40 0.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available