CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.35 0.39 0.35 0.39 3.2K
10:25 0.39 0.39 0.39 0.39 0.3K
10:30 0.39 0.39 0.39 0.39 0.3K
10:35 0.39 0.39 0.39 0.39 0.1K
10:45 0.36 0.36 0.36 0.36 0.3K
11:05 0.39 0.39 0.39 0.39 0.1K
11:10 0.37 0.39 0.37 0.39 17.5K
11:15 0.38 0.39 0.38 0.39 16.2K
11:55 0.37 0.39 0.37 0.39 1.1K
12:15 0.37 0.39 0.37 0.39 0.6K
12:25 0.37 0.39 0.37 0.39 0.3K
12:55 0.37 0.37 0.37 0.37 0.2K
13:25 0.37 0.38 0.37 0.38 3.6K
13:30 0.37 0.38 0.37 0.38 4.6K
13:40 0.38 0.38 0.37 0.38 27.5K
13:45 0.38 0.38 0.38 0.38 1.2K
13:50 0.38 0.38 0.38 0.38 0.1K
13:55 0.38 0.38 0.38 0.38 0.1K
14:00 0.32 0.38 0.32 0.38 0.4K
15:35 0.32 0.38 0.32 0.38 5.3K
15:55 0.39 0.39 0.39 0.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available