CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.32 0.32 0.32 0.32 0.8K
10:25 0.32 0.32 0.32 0.32 0.1K
11:25 0.38 0.38 0.38 0.38 3.2K
11:35 0.32 0.32 0.32 0.32 0.2K
11:45 0.32 0.38 0.32 0.38 0.2K
12:05 0.32 0.32 0.32 0.32 0.5K
12:10 0.38 0.38 0.38 0.38 0.6K
12:50 0.32 0.32 0.32 0.32 0.3K
13:25 0.32 0.38 0.32 0.38 0.4K
13:30 0.32 0.38 0.32 0.38 0.8K
13:35 0.32 0.38 0.32 0.38 3.8K
14:30 0.32 0.37 0.32 0.37 0.3K
15:40 0.37 0.37 0.37 0.37 0.4K
15:55 0.37 0.37 0.37 0.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available