CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.32 0.32 100.7K
09:50 0.35 0.35 0.35 0.35 10.7K
09:55 0.31 0.31 0.31 0.31 0.4K
10:00 0.36 0.36 0.36 0.36 1.0K
10:20 0.37 0.39 0.37 0.39 76.2K
10:25 0.39 0.39 0.39 0.39 124.4K
10:35 0.31 0.31 0.31 0.31 0.3K
10:40 0.31 0.31 0.31 0.31 0.5K
10:55 0.32 0.32 0.32 0.32 0.1K
12:30 0.32 0.32 0.32 0.32 1.0K
13:20 0.32 0.32 0.32 0.32 0.1K
13:55 0.32 0.32 0.32 0.32 1.0K
14:05 0.32 0.32 0.32 0.32 0.1K
14:35 0.35 0.35 0.35 0.35 1.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available