CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 0.5K
09:45 0.33 0.33 0.33 0.33 1.2K
09:50 0.32 0.32 0.32 0.32 10.3K
09:55 0.32 0.32 0.32 0.32 0.2K
10:00 0.32 0.32 0.32 0.32 0.3K
10:25 0.32 0.32 0.32 0.32 0.6K
11:15 0.38 0.38 0.38 0.38 1.1K
11:25 0.32 0.32 0.32 0.32 0.1K
11:40 0.33 0.33 0.33 0.33 0.4K
13:00 0.35 0.35 0.35 0.35 0.1K
13:30 0.32 0.32 0.32 0.32 3.7K
14:25 0.35 0.35 0.32 0.32 0.5K
14:55 0.33 0.33 0.33 0.33 0.1K
15:05 0.33 0.33 0.33 0.33 0.3K
15:35 0.32 0.32 0.32 0.32 0.1K
15:55 0.32 0.32 0.32 0.32 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available